시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,180	60	- 0.96%	8,628	53
09:51	6,170	70	- 1.12%	8,583	53
09:50	6,180	60	- 0.96%	8,581	53
09:49	6,170	70	- 1.12%	8,549	53
09:47	6,170	70	- 1.12%	8,547	53
09:46	6,180	60	- 0.96%	8,544	53
09:45	6,180	60	- 0.96%	7,356	45
09:44	6,180	60	- 0.96%	7,346	45
09:43	6,190	50	- 0.80%	7,344	45
09:42	6,190	50	- 0.80%	7,343	45