시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,230	10	- 0.16%	9,544	59
10:08	6,230	10	- 0.16%	9,130	56
10:07	6,230	10	- 0.16%	8,799	54
10:06	6,210	30	- 0.48%	8,793	54
10:05	6,210	30	- 0.48%	8,774	54
10:04	6,200	40	- 0.64%	8,722	54
10:03	6,190	50	- 0.80%	8,638	53
09:57	6,190	50	- 0.80%	8,636	53
09:56	6,200	40	- 0.64%	8,635	53
09:55	6,190	50	- 0.80%	8,630	53