시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,190	50	- 0.80%	13,416	83
10:25	6,260	20	+ 0.32%	11,137	69
10:24	6,260	20	+ 0.32%	11,131	69
10:22	6,250	10	+ 0.16%	11,130	69
10:18	6,250	10	+ 0.16%	11,129	69
10:17	6,260	20	+ 0.32%	11,127	69
10:15	6,260	20	+ 0.32%	11,099	68
10:14	6,260	20	+ 0.32%	10,667	66
10:12	6,260	20	+ 0.32%	10,374	64
10:10	6,260	20	+ 0.32%	10,327	64