시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,220	20	- 0.32%	14,023	87
10:36	6,220	20	- 0.32%	14,022	87
10:35	6,220	20	- 0.32%	14,021	87
10:34	6,220	20	- 0.32%	14,020	87
10:33	6,220	20	- 0.32%	14,018	87
10:32	6,210	30	- 0.48%	13,980	86
10:30	6,200	40	- 0.64%	13,957	86
10:29	6,210	30	- 0.48%	13,861	86
10:28	6,200	40	- 0.64%	13,699	85
10:27	6,200	40	- 0.64%	13,698	85