시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,170	70	- 1.12%	15,655	97
10:54	6,180	60	- 0.96%	14,829	92
10:53	6,170	70	- 1.12%	14,798	91
10:52	6,190	50	- 0.80%	14,611	90
10:51	6,210	30	- 0.48%	14,343	89
10:48	6,210	30	- 0.48%	14,340	89
10:47	6,210	30	- 0.48%	14,196	88
10:44	6,200	40	- 0.64%	14,152	87
10:41	6,210	30	- 0.48%	14,055	87
10:38	6,230	10	- 0.16%	14,036	87