시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,170	70	- 1.12%	18,958	117
11:11	6,170	70	- 1.12%	18,955	117
11:10	6,210	30	- 0.48%	17,649	109
11:06	6,210	30	- 0.48%	17,546	108
11:05	6,210	30	- 0.48%	17,542	108
11:04	6,180	60	- 0.96%	16,907	104
11:03	6,180	60	- 0.96%	16,518	102
11:01	6,170	70	- 1.12%	15,711	97
11:00	6,170	70	- 1.12%	15,702	97
10:57	6,170	70	- 1.12%	15,664	97