시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,170	70	- 1.12%	19,854	123
11:24	6,170	70	- 1.12%	19,847	123
11:23	6,170	70	- 1.12%	19,841	123
11:22	6,170	70	- 1.12%	19,834	123
11:18	6,170	70	- 1.12%	19,831	123
11:17	6,170	70	- 1.12%	19,641	121
11:16	6,170	70	- 1.12%	19,635	121
11:15	6,170	70	- 1.12%	19,592	121
11:14	6,170	70	- 1.12%	19,587	121
11:13	6,170	70	- 1.12%	19,557	121