시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,190	50	- 0.80%	19,962	123
11:37	6,190	50	- 0.80%	19,955	123
11:36	6,180	60	- 0.96%	19,948	123
11:35	6,180	60	- 0.96%	19,943	123
11:34	6,180	60	- 0.96%	19,933	123
11:33	6,180	60	- 0.96%	19,927	123
11:32	6,180	60	- 0.96%	19,920	123
11:29	6,180	60	- 0.96%	19,904	123
11:27	6,170	70	- 1.12%	19,864	123
11:26	6,170	70	- 1.12%	19,863	123