시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,240	0	0.00%	20,059	124
11:52	6,220	20	- 0.32%	20,048	124
11:51	6,220	20	- 0.32%	20,047	124
11:50	6,210	30	- 0.48%	20,012	124
11:49	6,210	30	- 0.48%	20,006	124
11:45	6,200	40	- 0.64%	19,988	123
11:43	6,200	40	- 0.64%	19,985	123
11:42	6,200	40	- 0.64%	19,983	123
11:40	6,200	40	- 0.64%	19,981	123
11:39	6,200	40	- 0.64%	19,979	123