시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,330	90	+ 1.44%	45,526	284
15:19	6,300	60	+ 0.96%	44,408	277
15:18	6,300	60	+ 0.96%	44,398	277
15:17	6,280	40	+ 0.64%	43,745	273
15:16	6,280	40	+ 0.64%	43,731	273
15:14	6,270	30	+ 0.48%	43,690	273
15:13	6,290	50	+ 0.80%	42,208	263
15:10	6,280	40	+ 0.64%	42,197	263
15:09	6,280	40	+ 0.64%	42,126	263
15:08	6,300	60	+ 0.96%	41,986	262