시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	972	29	- 2.90%	1,948	2
10:01	974	27	- 2.70%	1,946	2
09:58	974	27	- 2.70%	1,927	2
09:55	974	27	- 2.70%	1,926	2
09:51	974	27	- 2.70%	1,875	2
09:48	950	51	- 5.10%	1,874	2
09:28	997	4	- 0.40%	929	1
09:23	1,000	1	- 0.10%	928	1
09:22	999	2	- 0.20%	728	1
09:17	978	23	- 2.30%	528	1