시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	998	3	- 0.30%	10,095	10
11:12	998	3	- 0.30%	10,063	10
11:11	998	3	- 0.30%	9,995	10
11:09	972	29	- 2.90%	8,895	8
11:08	949	52	- 5.20%	7,895	7
11:06	930	71	- 7.09%	7,888	7
11:05	967	34	- 3.40%	1,964	2
10:39	970	31	- 3.10%	1,963	2
10:38	970	31	- 3.10%	1,953	2
10:05	972	29	- 2.90%	1,950	2