시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	958	43	- 4.30%	11,152	11
14:00	991	10	- 1.00%	11,126	11
13:15	965	36	- 3.60%	11,094	11
13:07	991	10	- 1.00%	10,932	10
12:46	991	10	- 1.00%	10,931	10
12:31	990	11	- 1.10%	10,649	10
12:09	967	34	- 3.40%	10,648	10
11:17	998	3	- 0.30%	10,625	10
11:15	998	3	- 0.30%	10,603	10
11:14	998	3	- 0.30%	10,595	10