시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	951	50	- 5.00%	11,881	11
15:18	991	10	- 1.00%	11,624	11
15:00	976	25	- 2.50%	11,583	11
14:57	951	50	- 5.00%	11,426	11
14:54	975	26	- 2.60%	11,272	11
14:53	975	26	- 2.60%	11,266	11
14:52	975	26	- 2.60%	11,262	11
14:42	976	25	- 2.50%	11,257	11
14:33	952	49	- 4.90%	11,237	11
14:30	951	50	- 5.00%	11,231	11