시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,875	60	- 2.04%	7,512	22
13:02	2,880	55	- 1.87%	7,508	22
13:01	2,880	55	- 1.87%	7,502	22
13:00	2,880	55	- 1.87%	7,497	22
12:59	2,870	65	- 2.22%	7,490	22
12:58	2,870	65	- 2.22%	7,484	22
12:57	2,870	65	- 2.22%	7,477	22
12:56	2,865	70	- 2.39%	7,466	22
12:54	2,860	75	- 2.56%	7,465	22
12:52	2,860	75	- 2.56%	7,464	22