시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,915	20	- 0.68%	9,404	27
13:54	2,915	20	- 0.68%	9,386	27
13:26	2,915	20	- 0.68%	7,797	22
13:24	2,915	20	- 0.68%	7,787	22
13:15	2,915	20	- 0.68%	7,777	22
13:14	2,890	45	- 1.53%	7,747	22
13:13	2,900	35	- 1.19%	7,587	22
13:12	2,900	35	- 1.19%	7,537	22
13:07	2,900	35	- 1.19%	7,527	22
13:04	2,895	40	- 1.36%	7,523	22