시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,875	60	- 2.04%	11,934	34
14:04	2,870	65	- 2.22%	11,929	34
14:03	2,870	65	- 2.22%	11,926	34
14:02	2,870	65	- 2.22%	11,919	34
14:01	2,870	65	- 2.22%	11,913	34
14:00	2,870	65	- 2.22%	11,907	34
13:59	2,870	65	- 2.22%	11,890	34
13:58	2,860	75	- 2.56%	11,185	32
13:57	2,880	55	- 1.87%	11,182	32
13:56	2,905	30	- 1.02%	10,260	30