시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,870	65	- 2.22%	11,991	35
14:14	2,870	65	- 2.22%	11,983	35
14:13	2,870	65	- 2.22%	11,981	35
14:12	2,870	65	- 2.22%	11,979	35
14:11	2,875	60	- 2.04%	11,974	35
14:10	2,870	65	- 2.22%	11,969	35
14:09	2,875	60	- 2.04%	11,961	35
14:08	2,865	70	- 2.39%	11,954	35
14:07	2,870	65	- 2.22%	11,947	35
14:06	2,865	70	- 2.39%	11,941	34