시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,900	35	- 1.19%	12,153	35
14:24	2,930	5	- 0.17%	12,151	35
14:23	2,880	55	- 1.87%	12,135	35
14:22	2,890	45	- 1.53%	12,089	35
14:21	2,890	45	- 1.53%	12,063	35
14:20	2,875	60	- 2.04%	12,049	35
14:19	2,880	55	- 1.87%	12,044	35
14:18	2,870	65	- 2.22%	12,018	35
14:17	2,870	65	- 2.22%	12,010	35
14:16	2,870	65	- 2.22%	12,001	35