시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,875	60	- 2.04%	12,265	35
14:37	2,875	60	- 2.04%	12,256	35
14:36	2,875	60	- 2.04%	12,248	35
14:35	2,885	50	- 1.70%	12,224	35
14:34	2,885	50	- 1.70%	12,217	35
14:33	2,885	50	- 1.70%	12,213	35
14:32	2,885	50	- 1.70%	12,205	35
14:31	2,895	40	- 1.36%	12,184	35
14:30	2,930	5	- 0.17%	12,162	35
14:29	2,910	25	- 0.85%	12,156	35