시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,880	55	- 1.87%	12,393	36
14:47	2,875	60	- 2.04%	12,390	36
14:46	2,870	65	- 2.22%	12,383	36
14:45	2,885	50	- 1.70%	12,355	36
14:44	2,870	65	- 2.22%	12,299	36
14:43	2,875	60	- 2.04%	12,295	36
14:42	2,875	60	- 2.04%	12,291	36
14:41	2,875	60	- 2.04%	12,286	35
14:40	2,875	60	- 2.04%	12,277	35
14:39	2,875	60	- 2.04%	12,269	35