시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,905	30	- 1.02%	1,455	4
09:14	2,925	10	- 0.34%	53	0
09:13	2,925	10	- 0.34%	48	0
09:12	2,930	5	- 0.17%	32	0
09:11	2,925	10	- 0.34%	24	0
09:04	2,985	50	+ 1.70%	15	0
09:00	2,985	50	+ 1.70%	5	0