시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,855	80	- 2.73%	3,095	9
09:27	2,855	80	- 2.73%	3,088	9
09:26	2,870	65	- 2.22%	3,079	9
09:25	2,870	65	- 2.22%	3,047	9
09:24	2,885	50	- 1.70%	3,037	9
09:23	2,880	55	- 1.87%	3,025	9
09:22	2,890	45	- 1.53%	3,015	9
09:18	2,890	45	- 1.53%	3,013	9
09:17	2,885	50	- 1.70%	2,420	7
09:16	2,880	55	- 1.87%	1,506	4