시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,865	70	- 2.39%	4,069	12
09:48	2,855	80	- 2.73%	3,626	10
09:36	2,860	75	- 2.56%	3,625	10
09:35	2,860	75	- 2.56%	3,590	10
09:34	2,855	80	- 2.73%	3,568	10
09:33	2,860	75	- 2.56%	3,567	10
09:32	2,860	75	- 2.56%	3,489	10
09:31	2,860	75	- 2.56%	3,288	9
09:30	2,855	80	- 2.73%	3,178	9
09:29	2,860	75	- 2.56%	3,111	9