시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,875	60	- 2.04%	4,402	13
09:58	2,875	60	- 2.04%	4,401	13
09:57	2,875	60	- 2.04%	4,398	13
09:56	2,875	60	- 2.04%	4,391	13
09:55	2,880	55	- 1.87%	4,382	13
09:54	2,880	55	- 1.87%	4,380	13
09:53	2,880	55	- 1.87%	4,373	13
09:52	2,880	55	- 1.87%	4,366	13
09:51	2,880	55	- 1.87%	4,364	13
09:50	2,865	70	- 2.39%	4,070	12