시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,885	50	- 1.70%	4,477	13
10:13	2,875	60	- 2.04%	4,467	13
10:09	2,875	60	- 2.04%	4,466	13
10:08	2,875	60	- 2.04%	4,459	13
10:07	2,875	60	- 2.04%	4,451	13
10:06	2,875	60	- 2.04%	4,443	13
10:05	2,875	60	- 2.04%	4,435	13
10:04	2,875	60	- 2.04%	4,427	13
10:03	2,885	50	- 1.70%	4,419	13
10:00	2,875	60	- 2.04%	4,403	13