시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,880	55	- 1.87%	4,545	13
10:37	2,880	55	- 1.87%	4,538	13
10:36	2,880	55	- 1.87%	4,531	13
10:31	2,875	60	- 2.04%	4,528	13
10:30	2,875	60	- 2.04%	4,525	13
10:29	2,875	60	- 2.04%	4,518	13
10:28	2,875	60	- 2.04%	4,511	13
10:27	2,875	60	- 2.04%	4,503	13
10:26	2,875	60	- 2.04%	4,495	13
10:25	2,875	60	- 2.04%	4,487	13