시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,875	60	- 2.04%	5,464	16
10:49	2,875	60	- 2.04%	5,457	16
10:47	2,890	45	- 1.53%	5,441	16
10:46	2,895	40	- 1.36%	5,431	16
10:45	2,900	35	- 1.19%	5,422	16
10:44	2,895	40	- 1.36%	5,411	16
10:42	2,890	45	- 1.53%	4,684	14
10:41	2,890	45	- 1.53%	4,584	13
10:40	2,880	55	- 1.87%	4,558	13
10:39	2,885	50	- 1.70%	4,552	13