시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,905	30	- 1.02%	13,966	40
14:57	2,905	30	- 1.02%	13,954	40
14:56	2,895	40	- 1.36%	13,952	40
14:55	2,870	65	- 2.22%	13,197	38
14:54	2,870	65	- 2.22%	13,175	38
14:53	2,900	35	- 1.19%	13,125	38
14:52	2,890	45	- 1.53%	12,421	36
14:51	2,880	55	- 1.87%	12,412	36
14:50	2,880	55	- 1.87%	12,407	36
14:49	2,880	55	- 1.87%	12,399	36