시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,875	60	- 2.04%	5,524	16
10:59	2,875	60	- 2.04%	5,522	16
10:58	2,875	60	- 2.04%	5,520	16
10:57	2,875	60	- 2.04%	5,515	16
10:56	2,875	60	- 2.04%	5,508	16
10:55	2,875	60	- 2.04%	5,503	16
10:54	2,875	60	- 2.04%	5,496	16
10:53	2,875	60	- 2.04%	5,488	16
10:52	2,875	60	- 2.04%	5,481	16
10:51	2,875	60	- 2.04%	5,472	16