시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,875	60	- 2.04%	5,581	16
11:23	2,875	60	- 2.04%	5,576	16
11:22	2,875	60	- 2.04%	5,571	16
11:09	2,875	60	- 2.04%	5,570	16
11:08	2,875	60	- 2.04%	5,567	16
11:07	2,875	60	- 2.04%	5,564	16
11:05	2,875	60	- 2.04%	5,555	16
11:04	2,875	60	- 2.04%	5,548	16
11:03	2,875	60	- 2.04%	5,539	16
11:02	2,875	60	- 2.04%	5,532	16