시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,860	75	- 2.56%	6,210	18
11:34	2,875	60	- 2.04%	5,939	17
11:33	2,890	45	- 1.53%	5,924	17
11:32	2,880	55	- 1.87%	5,850	17
11:31	2,905	30	- 1.02%	5,672	16
11:30	2,900	35	- 1.19%	5,663	16
11:29	2,900	35	- 1.19%	5,616	16
11:28	2,875	60	- 2.04%	5,591	16
11:26	2,875	60	- 2.04%	5,589	16
11:25	2,875	60	- 2.04%	5,585	16