시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,865	70	- 2.39%	6,300	18
11:44	2,860	75	- 2.56%	6,291	18
11:43	2,860	75	- 2.56%	6,282	18
11:42	2,870	65	- 2.22%	6,268	18
11:41	2,860	75	- 2.56%	6,260	18
11:40	2,860	75	- 2.56%	6,251	18
11:39	2,860	75	- 2.56%	6,244	18
11:38	2,860	75	- 2.56%	6,236	18
11:37	2,860	75	- 2.56%	6,228	18
11:36	2,860	75	- 2.56%	6,219	18