시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,860	75	- 2.56%	6,383	18
11:54	2,860	75	- 2.56%	6,375	18
11:53	2,860	75	- 2.56%	6,368	18
11:52	2,855	80	- 2.73%	6,360	18
11:51	2,865	70	- 2.39%	6,352	18
11:50	2,865	70	- 2.39%	6,343	18
11:49	2,865	70	- 2.39%	6,334	18
11:48	2,865	70	- 2.39%	6,325	18
11:47	2,865	70	- 2.39%	6,317	18
11:46	2,865	70	- 2.39%	6,308	18