시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,875	60	- 2.04%	6,710	19
12:18	2,875	60	- 2.04%	6,702	19
12:17	2,875	60	- 2.04%	6,694	19
12:16	2,870	65	- 2.22%	6,663	19
12:15	2,880	55	- 1.87%	6,597	19
12:14	2,880	55	- 1.87%	6,596	19
12:13	2,855	80	- 2.73%	6,487	19
12:12	2,855	80	- 2.73%	6,479	19
12:11	2,860	75	- 2.56%	6,468	19
12:09	2,860	75	- 2.56%	6,460	19