시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,880	55	- 1.87%	6,798	20
12:29	2,895	40	- 1.36%	6,793	20
12:28	2,890	45	- 1.53%	6,786	20
12:27	2,890	45	- 1.53%	6,765	20
12:26	2,875	60	- 2.04%	6,757	19
12:25	2,875	60	- 2.04%	6,748	19
12:24	2,875	60	- 2.04%	6,740	19
12:23	2,875	60	- 2.04%	6,731	19
12:22	2,875	60	- 2.04%	6,723	19
12:21	2,875	60	- 2.04%	6,718	19