시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,865	70	- 2.39%	7,320	21
12:40	2,865	70	- 2.39%	7,313	21
12:39	2,865	70	- 2.39%	7,305	21
12:38	2,865	70	- 2.39%	7,297	21
12:37	2,865	70	- 2.39%	7,290	21
12:36	2,870	65	- 2.22%	7,276	21
12:35	2,885	50	- 1.70%	6,864	20
12:33	2,900	35	- 1.19%	6,856	20
12:32	2,880	55	- 1.87%	6,815	20
12:31	2,880	55	- 1.87%	6,807	20