시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,860	75	- 2.56%	7,458	22
12:50	2,855	80	- 2.73%	7,435	21
12:49	2,855	80	- 2.73%	7,414	21
12:48	2,855	80	- 2.73%	7,406	21
12:47	2,865	70	- 2.39%	7,398	21
12:46	2,855	80	- 2.73%	7,382	21
12:45	2,855	80	- 2.73%	7,374	21
12:44	2,855	80	- 2.73%	7,365	21
12:43	2,865	70	- 2.39%	7,330	21
12:42	2,865	70	- 2.39%	7,322	21