시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,990	55	+ 1.87%	18,778	55
15:19	2,985	50	+ 1.70%	17,883	52
15:18	2,975	40	+ 1.36%	15,143	44
15:17	2,975	40	+ 1.36%	14,493	42
15:16	2,900	35	- 1.19%	14,385	42
15:15	2,915	20	- 0.68%	14,374	42
15:11	2,930	5	- 0.17%	14,119	41
15:10	2,930	5	- 0.17%	13,989	40
15:09	2,905	30	- 1.02%	13,984	40
15:07	2,905	30	- 1.02%	13,971	40