시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	957	27	+ 2.90%	320,290	312
13:23	956	26	+ 2.80%	320,287	312
13:22	957	27	+ 2.90%	320,281	312
13:20	955	25	+ 2.69%	320,144	312
13:19	953	23	+ 2.47%	319,707	311
13:18	950	20	+ 2.15%	319,619	311
13:17	950	20	+ 2.15%	316,670	309
13:16	954	24	+ 2.58%	314,978	307
13:15	957	27	+ 2.90%	314,977	307
13:14	952	22	+ 2.37%	314,639	307