시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	966	36	+ 3.87%	324,661	316
13:36	965	35	+ 3.76%	324,637	316
13:35	966	36	+ 3.87%	324,581	316
13:34	967	37	+ 3.98%	323,659	315
13:33	967	37	+ 3.98%	323,559	315
13:32	966	36	+ 3.87%	323,339	315
13:29	961	31	+ 3.33%	322,108	314
13:28	961	31	+ 3.33%	321,897	314
13:27	961	31	+ 3.33%	320,762	312
13:26	958	28	+ 3.01%	320,387	312