시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	956	26	+ 2.80%	332,628	324
13:53	954	24	+ 2.58%	332,566	324
13:52	954	24	+ 2.58%	332,520	324
13:49	956	26	+ 2.80%	331,234	323
13:47	970	40	+ 4.30%	329,669	321
13:45	971	41	+ 4.41%	329,664	321
13:44	971	41	+ 4.41%	329,564	321
13:43	972	42	+ 4.52%	329,233	321
13:42	970	40	+ 4.30%	326,828	318
13:41	969	39	+ 4.19%	324,724	316