시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	961	31	+ 3.33%	333,441	325
14:07	961	31	+ 3.33%	333,299	325
14:05	961	31	+ 3.33%	333,026	324
14:04	961	31	+ 3.33%	333,018	324
14:02	961	31	+ 3.33%	333,002	324
14:01	958	28	+ 3.01%	332,814	324
14:00	958	28	+ 3.01%	332,812	324
13:59	958	28	+ 3.01%	332,807	324
13:58	956	26	+ 2.80%	332,756	324
13:57	956	26	+ 2.80%	332,658	324