시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	957	27	+ 2.90%	338,500	330
14:21	959	29	+ 3.12%	337,959	329
14:19	962	32	+ 3.44%	337,958	329
14:18	968	38	+ 4.09%	334,603	326
14:17	968	38	+ 4.09%	334,413	326
14:16	965	35	+ 3.76%	334,346	326
14:15	964	34	+ 3.66%	334,052	325
14:14	963	33	+ 3.55%	333,660	325
14:13	962	32	+ 3.44%	333,591	325
14:10	962	32	+ 3.44%	333,514	325