시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	961	31	+ 3.33%	354,656	345
14:40	973	43	+ 4.62%	353,996	344
14:39	973	43	+ 4.62%	353,770	344
14:38	980	50	+ 5.38%	353,685	344
14:37	958	28	+ 3.01%	347,765	338
14:33	958	28	+ 3.01%	344,601	335
14:31	958	28	+ 3.01%	343,604	334
14:28	958	28	+ 3.01%	343,599	334
14:27	955	25	+ 2.69%	343,087	334
14:23	956	26	+ 2.80%	339,087	330