시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	990	60	+ 6.45%	97,581	96
09:10	1,014	84	+ 9.03%	57,163	56
09:09	1,007	77	+ 8.28%	49,108	48
09:08	989	59	+ 6.34%	39,388	38
09:07	962	32	+ 3.44%	24,875	24
09:06	952	22	+ 2.37%	15,260	14
09:05	925	5	- 0.54%	9,748	9
09:04	939	9	+ 0.97%	9,213	8
09:03	919	11	- 1.18%	7,250	7
09:02	916	14	- 1.51%	6,284	6