시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	981	51	+ 5.48%	372,062	362
14:53	975	45	+ 4.84%	362,061	352
14:52	977	47	+ 5.05%	360,058	350
14:51	977	47	+ 5.05%	359,558	350
14:50	977	47	+ 5.05%	359,058	349
14:49	970	40	+ 4.30%	359,052	349
14:48	979	49	+ 5.27%	358,064	348
14:47	972	42	+ 4.52%	356,938	347
14:43	968	38	+ 4.09%	354,672	345
14:42	962	32	+ 3.44%	354,657	345