시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	987	57	+ 6.13%	157,894	156
09:21	990	60	+ 6.45%	155,350	154
09:20	1,000	70	+ 7.53%	143,742	142
09:19	1,005	75	+ 8.07%	139,462	138
09:18	1,007	77	+ 8.28%	136,887	135
09:17	1,011	81	+ 8.71%	133,539	132
09:16	1,005	75	+ 8.07%	119,608	118
09:15	999	69	+ 7.42%	110,341	109
09:14	983	53	+ 5.70%	103,243	102
09:13	992	62	+ 6.67%	99,499	98