시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	981	51	+ 5.48%	195,414	193
09:31	967	37	+ 3.98%	195,212	193
09:30	989	59	+ 6.34%	192,644	190
09:29	968	38	+ 4.09%	191,299	189
09:28	977	47	+ 5.05%	187,522	185
09:27	976	46	+ 4.95%	187,347	185
09:26	964	34	+ 3.66%	186,947	185
09:25	970	40	+ 4.30%	185,297	183
09:24	989	59	+ 6.34%	161,251	160
09:23	990	60	+ 6.45%	159,338	158