시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	985	55	+ 5.91%	206,412	204
09:41	985	55	+ 5.91%	204,961	202
09:40	994	64	+ 6.88%	204,150	202
09:39	990	60	+ 6.45%	203,340	201
09:38	981	51	+ 5.48%	200,645	198
09:37	972	42	+ 4.52%	199,412	197
09:36	981	51	+ 5.48%	198,796	196
09:35	980	50	+ 5.38%	197,932	195
09:34	979	49	+ 5.27%	196,270	194
09:33	977	47	+ 5.05%	195,487	193